• Skip to primary navigation
  • Skip to content
  • Skip to primary sidebar
  • Skip to footer
StoneX®

Trade Futures, Spreads and Options with Confidence.

Top Navigation

  • Open a Futures Account
  • Sign Up
  • Log in
  • 1.800.800.3840

Primary Navigation Menu

  • About
    • Who We Are
    • Services
    • Risk Disclosure
    • COVID-19
  • Trade
    • Broker-Assisted
    • Self-Directed / Online
    • Request Pricing
  • Hedge
    • Ag Marketing Plan
    • WASDE Analysis
    • Grain Resources
    • Livestock / Dairy Resources
    • Request Pricing
  • Invest
    • Automated Strategies
    • Managed Futures
    • Request Pricing
  • Advisories
    • GENERAL / FUNDAMENTAL
      • DT Newsletter
      • Insider Market Advisory
      • Turner’s Take Newsletter & Podcast
    • TECHNICAL ANALYSIS
      • The Cullen Outlook
      • Data Feed Trade
      • Jarboe Trading Journal
      • Trade Spotlight
    • AG MARKETING
      • Cattleman’s Advisory
      • Technical Ag Knowledge
      • Turner’s Take Ag Marketing
    • THIRD-PARTY RESOURCES
      • CFRN
      • Moore Research Center, Inc. (MRCI)
      • OptionWorks®
      • TASMarketProfile.com
  • Education
    • CME Group Resource Center
    • CME Group Offers
    • Small Exchange Resources
    • Guides
    • Frequently Asked Questions
    • Order Entry Handbook
  • Blog
    • Futures 101
    • Ag Marketing
    • Tips & Strategies
    • Trading Advisories
  • Resources
    • Trading Software
    • Quotes and Charts
    • Futures Calendars
    • Contract Specifications
    • Margin Requirements
    • Futures Calculator
  • Accounts
    • Apply
    • Access My Account
    • Funding
  • Contact
Home / Education / Futures & Options 101 / Reading Quotes

Reading Quotes

Futures prices are published for every trading session, and previous day prices are reported daily in major newspapers such as The Wall Street Journal (Section 2). You can also get prices for contracts traded at CME on the CME web site www.cmegroup.com and from a number of different quote vendors. Contracts are grouped into like commodities such as Food and Fiber, Metals and Petroleum, Financial, Livestock and Meat. The sample listing below for Index futures contains information from a Wall Street Journal listing.

Futures Stats

Over 395 million futures contracts were traded on U.S. futures exchanges in 1995.

Reading Quotes Listing

Let’s work through some excerpts from the sample listing on the previous page. In the section below, you see the name of the contract and next to it, in parentheses, the abbreviation of the exchange on which the contract is traded. In this case, the S&P 500 Stock Index contract is traded at CME. Just to the right of the exchange abbreviation (CME) is the multiplier – $250. That means that the value of the futures contract is determined by multiplying the index number times $250.

Reading Quotes Multiplier

(Note: Prices on index futures are presented somewhat differently from prices on other kinds of futures contracts. If you were looking at prices for a Live Cattle contract, for example, you would see the size of the contract and the cost per unit instead of the index multiplier. With Live Cattle, a contract represents 40,000 pounds of cattle. The prices quoted are listed as cents per pound, so 67.85 would mean 67.85 cents per pound).

Each contract maturity or delivery month is listed downward along the left margin. In the sample S&P 500 chart below, the June contract appears first because it is the most nearby contract traded. As you go down the margin, you see future delivery months in the calendar year for 2000 and beyond, eventually ending in September, 2001.

Months Traded

  • June
  • Sept
  • Dec
  • March

Interpreting these Numbers

Now let’s look at the price listings on the sample selected below – the June 2000 S&P 500 contract.

Reading Quotes Sample

As you read across, you see a number of prices that provide a kind of “mini” price history for that contract. For the June contract, the first price – “Open” (144260) – is the opening price for this day’s trading. If you’re confused because you didn’t think the S&P 500 Index was that large, it’s understandable. Quote vendors present Index prices differently – some include decimal points, and others don’t. This sample is shown in Wall Street Journal style, with the decimal “understood” but not shown. (If it were shown, the price would read “1442.60.”)

Moving to the right, the next quote for the June contract is the High price of the day (144260), followed by the day’s Low (141700). Next you see Settle (143700), the closing price for this day’s trading session. After that is Change (-1020), the net change in the closing price from the prior day’s trading session. That means the June contract dropped by 10.20 points from the previous dayrsquo;s close.

The next two columns indicate the Lifetime High and Lifetime Low of each contract. Since the June contract’s inception the Lifetime high was 157400, and the Lifetime Low was 98000. The last item is Open Interest, which indicates the number of open positions in that contract. Open interest for the June contract reads 369,958, meaning there are that many June contracts still long and short in the market. Remember, one open interest refers to one complete trade (one trader buying from one trader selling).

Our next sample displays the final lines that appear after all the price quotes for each product.

Reading Quotes Sample 2

Options

Like futures prices, information on options prices can also be found easily in various newspapers and other venues. From the following table, based on a sample from The Wall Street Journal, you can find out the previous day’s closing prices for all available options, as well as strike prices and expiration months.

reading-quotes-sample3

Here, we’ve highlighted the S&P 500 June 1440 call option. This call option settled (closed) at 59.10 index points. The right to go long or buy a June S&P 500 futures contract at a price of 1440 between now and June would cost the option buyer a premium of 59.10 index points. That would be $14,775.00 total for the premium (59.10 x $250 per index point).

Options Stats
Over 115 million options contracts were traded on U.S. Futures exchanges in 1999.

The buyer of the option pays the $14,775.00 premium to the seller of the option (and pays a commission to the brokerage firm). The seller of the option receives the $14,775.00 premium (but must also pay a commission to the brokerage firm).

If the futures advanced to 1445, the option would increase in value because the holder of the option has the right to buy at a lower price (1440) than is currently trading. (Notice that a June 1445 call option is worth less than a June 1440 call option because the right to buy the 1445 call is worth less than the right to buy lower at 1440.)

Only if the June S&P 500 futures price rises above 1440 will the 1440 call options gather any value. If not, then by expiration, the 1440 call option will waste away and eventually expire worthless. However, the most you could lose would be the premium paid.

Additional Lessons

  • Futures Contract
  • Futures Exchange
  • Contracts Traded
  • Supply and Demand
  • Fundamental Analysis
  • Technical Analysis
  • Orders in the Pit
  • Trading Pit
  • Risk Management
  • Hedgers & Speculators
  • Options on Futures
  • GLOBEX
  • Hand Signals
  • Expiration Months

Contents Courtesy of CME Group.

Risk Disclosure

WHEN INVESTING IN THE PURCHASING OF OPTIONS, YOU MAY LOSE ALL OF THE MONEY YOU INVESTED.

WHEN SELLING OPTIONS, YOU MAY LOSE MORE THAN THE FUNDS YOU INVESTED.

Primary Sidebar

Tips & Strategies

How Does Inflation Affect Markets?

The highest inflation measure in more than 40 years has left many markets in utter disarray: Nasdaq is at its lowest since 2020, interest rates are their highest since 2007, and the US dollar is the strongest it’s been since the early aughts

The End of an Era for the Euro

If you started trading in the last two decades, you’ve only known a world in which the euro is worth more than the US dollar. You’d have to go all the way back to 2002 to find data points representing the EUR/USD conversion rate that start with a zero to the left of the decimal point.

Charts

Probabilities are Accurate Until They Aren’t

What do all the probabilities in your life have in common? They’re all dynamic – constantly changing. At the conclusion of the event a binary 0% or 100% is realized, but the journey to that ending can witness wild swings in either direction….

More Tips & Strategies

  • How the Fed Affects Interest Rates
  • Neutral Trading Strategies for an Inactive Market
  • Technical Analysis 101: What Is the Parabolic SAR?
  • OHLC Charts vs. Candlestick Charts: Which Is Better?
  • How to Harness the Power of Moving Average Crossovers
  • Technical Analysis of Stocks: Understand the Pros and Cons
Trustpilot

Footer

Site Navigation

  • Frequently Asked Questions
  • About Us
  • Customer Reviews
  • Contact Us
  • Futures Blog
  • Open a Futures Trading Account
  • Media Resources
  • Fund Your Account
  • Legal Notices

Contact Us

StoneX Financial Inc.
Daniels Trading Division
230 South LaSalle Suite 10-500
Chicago, IL 60604
+1.312.706.7600 Local / Int'l
+1.800.800.3840 Toll-Free
+1.312.706.7605 Fax

Connect with Us

Trustpilot
Risk Disclosure

The StoneX Group Inc. group of companies provides financial services worldwide through its subsidiaries, including physical commodities, securities, exchange-traded and over-the-counter derivatives, risk management, global payments and foreign exchange products in accordance with applicable law in the jurisdictions where services are provided. References to over-the-counter (“OTC”) products or swaps are made on behalf of StoneX Markets LLC (“SXM”), a member of the National Futures Association (“NFA”) and provisionally registered with the U.S. Commodity Futures Trading Commission (“CFTC”) as a swap dealer. SXM’s products are designed only for individuals or firms who qualify under CFTC rules as an ‘Eligible Contract Participant’ (“ECP”) and who have been accepted as customers of SXM. StoneX Financial Inc. (“SFI”) is a member of FINRA/NFA/SIPC and registered with the MSRB. SFI does business as Daniels Trading/Top Third/Futures Online. SFI is registered with the U.S. Securities and Exchange Commission (“SEC”) as a Broker-Dealer and with the CFTC as a Futures Commission Merchant and Commodity Trading Adviser. References to securities trading are made on behalf of the BD Division of SFI and are intended only for an audience of institutional clients as defined by FINRA Rule 4512(c). References to exchange-traded futures and options are made on behalf of the FCM Division of SFI.

Trading swaps and over-the-counter derivatives, exchange-traded derivatives and options and securities involves substantial risk and is not suitable for all investors. The information herein is not a recommendation to trade nor investment research or an offer to buy or sell any derivative or security. It does not take into account your particular investment objectives, financial situation or needs and does not create a binding obligation on any of the StoneX group of companies to enter into any transaction with you. You are advised to perform an independent investigation of any transaction to determine whether any transaction is suitable for you. No part of this material may be copied, photocopied or duplicated in any form by any means or redistributed without the prior written consent of StoneX Group Inc.

© 2023 StoneX Group Inc. All Rights Reserved

  • Risk Disclosure
  • Privacy Policy
  • California Residents Privacy Notice
  • Terms of Use
  • Back to top
 

Loading Comments...
 

You must be logged in to post a comment.